NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17730.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C17730000 | 2024-05-01 4:05PM EDT | 2024-05-02 | 3.00 | 1.85 | 2.60 | -44.68 | -93.71% | 9 | 13 | 23.94% |
| NDXP240503C17730000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 59.14 | 16.40 | 18.30 | -109.06 | -64.84% | 4 | 9 | 26.06% |
| NDXP240506C17730000 | 2024-05-01 2:31PM EDT | 2024-05-06 | 44.84 | 27.70 | 30.40 | -178.11 | -79.89% | 5 | 2 | 19.26% |
| NDX240517C17730000 | 2024-04-30 11:22AM EDT | 2024-05-17 | 264.95 | 118.20 | 123.00 | 0.00 | - | 5 | 1 | 19.29% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P17730000 | 2024-04-29 11:43AM EDT | 2024-05-02 | 135.10 | 371.10 | 387.30 | 0.00 | - | 15 | 10 | 0.00% |
| NDXP240503P17730000 | 2024-04-30 11:19AM EDT | 2024-05-03 | 204.40 | 383.30 | 399.90 | 0.00 | - | 12 | 9 | 0.00% |
| NDXP240506P17730000 | 2024-04-26 3:01PM EDT | 2024-05-06 | 190.05 | 395.40 | 412.80 | 0.00 | - | 2 | 2 | 9.67% |
| NDX240517P17730000 | 2024-04-30 10:01AM EDT | 2024-05-17 | 253.00 | 463.40 | 478.30 | 0.00 | - | 2 | 1 | 14.49% |
© 2024 Yahoo. All rights reserved.